3M
US88579Y1010
|
154.60
156.29
|
0.00
0.00
|
|
-1.69
-1.08
|
22:15:00
24.09.2025
|
Handeln
|
Amazon
US0231351067
|
220.21
220.71
|
0.00
0.00
|
|
-0.50
-0.23
|
02:00:00
25.09.2025
|
Handeln
|
American Express
US0258161092
|
340.48
341.47
|
0.00
0.00
|
|
-0.99
-0.29
|
22:15:00
24.09.2025
|
Handeln
|
Amgen
US0311621009
|
279.22
286.81
|
0.00
0.00
|
|
-7.59
-2.65
|
02:00:00
25.09.2025
|
Handeln
|
Apple
US0378331005
|
252.31
254.43
|
0.00
0.00
|
|
-2.12
-0.83
|
02:00:00
25.09.2025
|
Handeln
|
Boeing
US0970231058
|
215.10
216.34
|
0.00
0.00
|
|
-1.24
-0.57
|
22:15:00
24.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
469.79
471.26
|
0.00
0.00
|
|
-1.47
-0.31
|
22:15:00
24.09.2025
|
Handeln
|
Chevron
US1667641005
|
159.18
157.42
|
0.00
0.00
|
|
1.76
1.12
|
22:15:00
24.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.32
67.54
|
0.00
0.00
|
|
-0.22
-0.33
|
02:00:00
25.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.45
66.71
|
0.00
0.00
|
|
-0.26
-0.39
|
22:15:00
24.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
792.43
806.32
|
0.00
0.00
|
|
-13.89
-1.72
|
22:15:00
24.09.2025
|
Handeln
|
Home Depot
US4370761029
|
409.77
410.91
|
0.00
0.00
|
|
-1.14
-0.28
|
22:15:00
24.09.2025
|
Handeln
|
Honeywell
US4385161066
|
208.60
209.31
|
0.00
0.00
|
|
-0.71
-0.34
|
02:00:00
25.09.2025
|
Handeln
|
IBM
US4592001014
|
267.53
272.24
|
0.00
0.00
|
|
-4.71
-1.73
|
22:15:00
24.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
176.69
176.58
|
0.00
0.00
|
|
0.11
0.06
|
22:15:00
24.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
313.42
312.74
|
0.00
0.00
|
|
0.68
0.22
|
22:15:00
24.09.2025
|
Handeln
|
McDonald's
US5801351017
|
304.33
303.19
|
0.00
0.00
|
|
1.14
0.38
|
22:15:00
24.09.2025
|
Handeln
|
Merck
US58933Y1055
|
79.67
79.96
|
0.00
0.00
|
|
-0.29
-0.36
|
22:15:00
24.09.2025
|
Handeln
|
Microsoft
US5949181045
|
510.15
509.23
|
0.00
0.00
|
|
0.92
0.18
|
02:00:00
25.09.2025
|
Handeln
|
Nike
US6541061031
|
71.22
70.93
|
0.00
0.00
|
|
0.29
0.41
|
22:15:00
24.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
176.97
178.43
|
0.00
0.00
|
|
-1.46
-0.82
|
02:00:00
25.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
152.42
152.50
|
0.00
0.00
|
|
-0.08
-0.05
|
22:15:00
24.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
245.89
244.56
|
0.00
0.00
|
|
1.33
0.54
|
22:15:00
24.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
342.96
344.45
|
0.00
0.00
|
|
-1.49
-0.43
|
22:15:00
24.09.2025
|
Handeln
|
Travelers
US89417E1091
|
276.66
276.26
|
0.00
0.00
|
|
0.40
0.14
|
22:15:00
24.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
351.81
347.69
|
0.00
0.00
|
|
4.12
1.18
|
22:15:00
24.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.18
43.35
|
0.00
0.00
|
|
-0.17
-0.39
|
22:15:00
24.09.2025
|
Handeln
|
Visa
US92826C8394
|
338.68
338.70
|
0.00
0.00
|
|
-0.02
-0.01
|
22:15:00
24.09.2025
|
Handeln
|
Walmart
US9311421039
|
102.73
102.52
|
0.00
0.00
|
|
0.21
0.20
|
22:15:00
24.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.43
112.25
|
0.00
0.00
|
|
1.18
1.05
|
22:15:00
24.09.2025
|
Handeln
|