3M
US88579Y1010
|
169.27
173.09
|
0.00
0.00
|
|
-3.82
-2.21
|
22:15:00
04.12.2025
|
Handeln
|
Amazon
US0231351067
|
229.11
232.38
|
0.00
0.00
|
|
-3.27
-1.41
|
02:00:00
05.12.2025
|
Handeln
|
American Express
US0258161092
|
371.15
368.13
|
0.00
0.00
|
|
3.02
0.82
|
22:15:00
04.12.2025
|
Handeln
|
Amgen
US0311621009
|
340.16
345.42
|
0.00
0.00
|
|
-5.26
-1.52
|
02:00:00
05.12.2025
|
Handeln
|
Apple
US0378331005
|
280.70
284.15
|
0.00
0.00
|
|
-3.45
-1.21
|
02:00:00
05.12.2025
|
Handeln
|
Boeing
US0970231058
|
201.87
202.54
|
0.00
0.00
|
|
-0.67
-0.33
|
22:15:00
04.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
599.15
591.49
|
0.00
0.00
|
|
7.66
1.30
|
22:15:00
04.12.2025
|
Handeln
|
Chevron
US1667641005
|
152.26
151.59
|
0.00
0.00
|
|
0.67
0.44
|
22:15:00
04.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.76
77.75
|
0.00
0.00
|
|
0.01
0.01
|
02:00:00
05.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.45
70.81
|
0.00
0.00
|
|
-0.36
-0.51
|
22:15:00
04.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
837.83
836.57
|
0.00
0.00
|
|
1.26
0.15
|
22:15:00
04.12.2025
|
Handeln
|
Home Depot
US4370761029
|
351.17
357.91
|
0.00
0.00
|
|
-6.74
-1.88
|
22:15:00
04.12.2025
|
Handeln
|
Honeywell
US4385161066
|
192.23
193.47
|
0.00
0.00
|
|
-1.24
-0.64
|
02:00:00
05.12.2025
|
Handeln
|
IBM
US4592001014
|
307.99
302.62
|
0.00
0.00
|
|
5.37
1.77
|
22:15:00
04.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
202.48
205.33
|
0.00
0.00
|
|
-2.85
-1.39
|
22:15:00
04.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
316.10
312.13
|
0.00
0.00
|
|
3.97
1.27
|
22:15:00
04.12.2025
|
Handeln
|
McDonald's
US5801351017
|
308.54
307.71
|
0.00
0.00
|
|
0.83
0.27
|
22:15:00
04.12.2025
|
Handeln
|
Merck
US58933Y1055
|
100.89
102.27
|
0.00
0.00
|
|
-1.38
-1.35
|
22:15:00
04.12.2025
|
Handeln
|
Microsoft
US5949181045
|
480.84
477.73
|
0.00
0.00
|
|
3.11
0.65
|
02:00:00
05.12.2025
|
Handeln
|
Nike
US6541061031
|
65.69
65.65
|
0.00
0.00
|
|
0.04
0.06
|
22:15:00
04.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
183.38
179.59
|
0.00
0.00
|
|
3.79
2.11
|
02:00:00
05.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
145.36
146.71
|
0.00
0.00
|
|
-1.35
-0.92
|
22:15:00
04.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
247.46
238.72
|
0.00
0.00
|
|
8.74
3.66
|
22:15:00
04.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
335.37
339.24
|
0.00
0.00
|
|
-3.87
-1.14
|
22:15:00
04.12.2025
|
Handeln
|
Travelers
US89417E1091
|
282.85
284.27
|
0.00
0.00
|
|
-1.42
-0.50
|
22:15:00
04.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
333.49
339.71
|
0.00
0.00
|
|
-6.22
-1.83
|
22:15:00
04.12.2025
|
Handeln
|
Verizon
US92343V1044
|
41.26
40.67
|
0.00
0.00
|
|
0.59
1.45
|
22:15:00
04.12.2025
|
Handeln
|
Visa
US92826C8394
|
327.10
329.61
|
0.00
0.00
|
|
-2.51
-0.76
|
22:15:00
04.12.2025
|
Handeln
|
Walmart
US9311421039
|
114.84
114.41
|
0.00
0.00
|
|
0.43
0.38
|
22:15:00
04.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
105.47
105.74
|
0.00
0.00
|
|
-0.27
-0.26
|
22:15:00
04.12.2025
|
Handeln
|